V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 16:47:19 | 498 | 402,00 | 398 | 402,20 | 298 | 402,30 | 151 | 402,50 | 100 | 403,00 | 405,50 | 98 | 405,90 | 148 | 406,80 | 198 | 406,90 | 298 | 407,90 | 348 | |
| 07.05.2026 16:44:46 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,50 | 98 | 405,90 | 148 | 406,80 | 198 | 406,90 | 298 | 407,90 | 348 | |
| 07.05.2026 16:41:37 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,50 | 100 | 405,90 | 150 | 406,80 | 200 | 406,90 | 300 | 407,90 | 350 | |
| 07.05.2026 16:39:52 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,90 | 50 | 406,80 | 100 | 406,90 | 200 | 407,90 | 250 | 408,00 | 288 | |
| 07.05.2026 16:37:23 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:37:23 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:33:43 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,50 | 100 | 405,90 | 150 | 406,90 | 250 | 407,90 | 300 | 408,00 | 338 | |
| 07.05.2026 16:23:05 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 50 | 403,00 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:17:29 | 469 | 401,00 | 398 | 402,00 | 298 | 402,20 | 198 | 402,30 | 51 | 402,50 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:17:29 | 469 | 401,00 | 398 | 402,00 | 298 | 402,20 | 198 | 402,30 | 51 | 402,50 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:16:01 | 418 | 402,00 | 318 | 402,20 | 218 | 402,30 | 71 | 402,50 | 20 | 403,00 | 405,90 | 50 | 406,90 | 150 | 407,90 | 200 | 408,00 | 238 | 409,90 | 288 | |
| 07.05.2026 16:10:47 | 418 | 402,00 | 318 | 402,20 | 218 | 402,30 | 71 | 402,50 | 20 | 403,00 | 405,90 | 50 | 406,90 | 250 | 407,90 | 300 | 408,00 | 338 | 409,90 | 388 | |
| 07.05.2026 16:09:44 | 363 | 402,20 | 263 | 402,30 | 116 | 402,50 | 65 | 403,00 | 45 | 403,20 | 405,90 | 50 | 406,90 | 250 | 407,90 | 300 | 408,00 | 338 | 409,90 | 388 | |
| 07.05.2026 15:54:53 | 418 | 402,00 | 318 | 402,20 | 218 | 402,30 | 71 | 402,50 | 20 | 403,00 | 405,90 | 50 | 406,90 | 250 | 407,90 | 300 | 408,00 | 338 | 409,90 | 388 | |
| 07.05.2026 15:50:30 | 469 | 401,00 | 398 | 402,00 | 298 | 402,20 | 198 | 402,30 | 51 | 402,50 | 405,90 | 50 | 406,90 | 250 | 407,90 | 300 | 408,00 | 338 | 409,90 | 388 | |
| 07.05.2026 15:50:07 | 469 | 401,00 | 398 | 402,00 | 298 | 402,20 | 198 | 402,30 | 51 | 402,50 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,90 | 438 | |
| 07.05.2026 15:50:07 | 469 | 401,00 | 398 | 402,00 | 298 | 402,20 | 198 | 402,30 | 51 | 402,50 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,90 | 438 | |
| 07.05.2026 15:50:07 | 518 | 401,00 | 447 | 402,00 | 347 | 402,20 | 247 | 402,30 | 100 | 402,50 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,90 | 438 | |
| 07.05.2026 15:48:51 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 1 | 403,00 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,90 | 438 | |
| 07.05.2026 15:48:27 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 1 | 403,00 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,00 | 428 | |
| 07.05.2026 15:48:27 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 1 | 403,00 | 405,90 | 50 | 406,90 | 250 | 407,90 | 350 | 408,00 | 388 | 409,00 | 428 | |
| 07.05.2026 15:47:34 | 448 | 402,00 | 348 | 402,20 | 248 | 402,30 | 101 | 402,50 | 1 | 403,00 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:47:34 | 497 | 402,00 | 397 | 402,20 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:47:34 | 497 | 402,00 | 397 | 402,20 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:47:18 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:47:18 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:46:38 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 405,00 | 99 | 406,90 | 299 | 407,90 | 399 | 408,00 | 437 | 409,00 | 477 | |
| 07.05.2026 15:46:22 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 200 | 407,90 | 300 | 408,00 | 338 | 409,00 | 378 | 409,80 | 413 | |
| 07.05.2026 15:44:45 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 200 | 407,00 | 299 | 407,90 | 399 | 408,00 | 437 | 409,00 | 477 | |
| 07.05.2026 15:44:45 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 200 | 407,00 | 299 | 407,90 | 399 | 408,00 | 437 | 409,00 | 477 | |
| 07.05.2026 15:43:55 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 100 | 407,00 | 199 | 407,90 | 299 | 408,00 | 337 | 409,00 | 377 | |
| 07.05.2026 15:41:29 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 50 | 407,00 | 149 | 407,90 | 249 | 408,00 | 287 | 409,00 | 327 | |
| 07.05.2026 15:41:29 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 50 | 407,00 | 149 | 407,90 | 249 | 408,00 | 287 | 409,00 | 327 | |
| 07.05.2026 15:39:02 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 100 | 407,00 | 199 | 407,90 | 299 | 408,00 | 337 | 409,00 | 377 | |
| 07.05.2026 15:39:02 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 406,90 | 100 | 407,00 | 199 | 407,90 | 299 | 408,00 | 337 | 409,00 | 377 | |
| 07.05.2026 15:35:46 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 407,00 | 99 | 407,90 | 199 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | |
| 07.05.2026 15:35:46 | 447 | 402,20 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 407,00 | 99 | 407,90 | 199 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | |
| 07.05.2026 15:32:00 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,00 | 99 | 407,90 | 199 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | |
| 07.05.2026 15:32:00 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,00 | 99 | 407,90 | 199 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | |
| 07.05.2026 15:31:41 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 100 | 408,00 | 138 | 409,00 | 178 | 409,80 | 213 | 409,90 | 263 | |
| 07.05.2026 15:27:30 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 100 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | 409,90 | 362 | |
| 07.05.2026 15:22:37 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 187 | 409,00 | 227 | 409,80 | 262 | 409,90 | 312 | |
| 07.05.2026 15:22:37 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 187 | 409,00 | 227 | 409,80 | 262 | 409,90 | 312 | |
| 07.05.2026 15:19:35 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 100 | 408,00 | 237 | 409,00 | 277 | 409,80 | 312 | 409,90 | 362 | |
| 07.05.2026 15:18:06 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 187 | 409,00 | 227 | 409,80 | 262 | 409,90 | 312 | |
| 07.05.2026 15:17:57 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 187 | 409,00 | 227 | 409,50 | 277 | 409,80 | 312 | |
| 07.05.2026 15:17:40 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 213 | |
| 07.05.2026 15:17:40 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 88 | 408,40 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:39 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,30 | 88 | 408,40 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:18 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,30 | 38 | 408,40 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 312 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.